| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:00:23 PM | 91.840 | 0 |
| 2024-10-08 | 1:45:10 PM | 91.550 | 0 |
| 2024-10-08 | 12:29:15 PM | 92.020 | 0 |
| 2024-10-08 | 11:12:45 AM | 91.830 | 0 |
| 2024-10-08 | 9:57:51 AM | 91.850 | 0 |
| 2024-10-08 | 9:43:22 AM | 92.030 | 0 |
| 2024-10-08 | 8:48:27 AM | 92.450 | 0 |
| 2024-10-07 | 9:39:31 PM | 92.700 | 0 |
| 2024-10-07 | 9:12:13 PM | 92.710 | 0 |
| 2024-10-07 | 8:11:42 PM | 92.930 | 0 |
| 2024-10-07 | 7:05:38 PM | 92.990 | 0 |
| 2024-10-07 | 5:50:36 PM | 92.990 | 0 |
| 2024-10-07 | 4:49:07 PM | 93.030 | 0 |