| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:36 PM | 85.880 | 0 |
| 2024-08-02 | 9:16:29 PM | 85.960 | 0 |
| 2024-08-02 | 8:02:18 PM | 85.850 | 0 |
| 2024-08-02 | 6:48:15 PM | 86.030 | 0 |
| 2024-08-02 | 5:41:32 PM | 85.870 | 0 |
| 2024-08-02 | 5:26:44 PM | 85.440 | 0 |
| 2024-08-02 | 5:18:12 PM | 85.670 | 0 |
| 2024-08-02 | 4:29:48 PM | 85.810 | 0 |
| 2024-08-02 | 4:16:32 PM | 85.680 | 0 |
| 2024-08-02 | 3:29:38 PM | 86.280 | 0 |
| 2024-08-02 | 2:22:24 PM | 86.840 | 0 |
| 2024-08-02 | 1:12:13 PM | 86.720 | 0 |
| 2024-08-02 | 12:06:28 PM | 86.750 | 0 |