| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:04:05 AM | 87.540 | 0 |
| 2024-09-06 | 10:22:24 AM | 87.780 | 0 |
| 2024-09-06 | 9:55:56 AM | 87.400 | 0 |
| 2024-09-06 | 9:53:30 AM | 87.300 | 0 |
| 2024-09-05 | 9:35:13 PM | 88.060 | 0 |
| 2024-09-05 | 9:11:26 PM | 87.980 | 0 |
| 2024-09-05 | 7:56:42 PM | 88.100 | 0 |
| 2024-09-05 | 6:51:40 PM | 87.970 | 0 |
| 2024-09-05 | 5:46:32 PM | 88.040 | 0 |
| 2024-09-05 | 4:33:41 PM | 88.730 | 0 |
| 2024-09-05 | 4:30:26 PM | 88.680 | 0 |
| 2024-09-05 | 3:40:26 PM | 88.680 | 0 |
| 2024-09-05 | 3:33:45 PM | 88.740 | 0 |