| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:41:59 | 4.930 | 0 |
| 10.07.2024 | 21:04:54 | 4.930 | 0 |
| 10.07.2024 | 19:55:10 | 4.940 | 0 |
| 10.07.2024 | 18:40:55 | 4.930 | 0 |
| 10.07.2024 | 17:37:50 | 4.940 | 0 |
| 10.07.2024 | 16:31:34 | 4.920 | 0 |
| 10.07.2024 | 16:27:38 | 4.930 | 0 |
| 10.07.2024 | 15:37:50 | 4.890 | 0 |
| 10.07.2024 | 15:14:20 | 4.870 | 0 |
| 10.07.2024 | 14:10:56 | 4.870 | 0 |
| 10.07.2024 | 13:07:44 | 4.850 | 0 |
| 10.07.2024 | 12:02:03 | 4.860 | 0 |
| 10.07.2024 | 11:41:29 | 4.910 | 0 |