| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 20:42:16 | 5.040 | 0 |
| 11/07/2024 | 19:30:40 | 5.040 | 0 |
| 11/07/2024 | 18:30:29 | 5.040 | 0 |
| 11/07/2024 | 17:22:52 | 5.050 | 0 |
| 11/07/2024 | 16:19:06 | 5.040 | 0 |
| 11/07/2024 | 15:13:31 | 5.040 | 0 |
| 11/07/2024 | 14:46:52 | 4.980 | 0 |
| 11/07/2024 | 14:04:33 | 5.050 | 0 |
| 11/07/2024 | 13:01:00 | 4.990 | 0 |
| 11/07/2024 | 11:55:41 | 4.890 | 0 |
| 11/07/2024 | 10:49:06 | 4.900 | 0 |
| 11/07/2024 | 09:48:49 | 4.930 | 0 |
| 11/07/2024 | 08:50:47 | 4.910 | 0 |