| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:55:12 PM | 98.520 | 0 |
| 2024-09-09 | 4:41:53 PM | 98.420 | 0 |
| 2024-09-09 | 3:41:32 PM | 98.420 | 0 |
| 2024-09-09 | 3:15:10 PM | 98.460 | 0 |
| 2024-09-09 | 1:38:32 PM | 98.610 | 0 |
| 2024-09-09 | 1:15:08 PM | 98.570 | 0 |
| 2024-09-09 | 11:15:08 AM | 98.530 | 0 |
| 2024-09-09 | 10:17:35 AM | 98.410 | 0 |
| 2024-09-09 | 9:52:10 AM | 98.600 | 0 |
| 2024-09-09 | 9:48:54 AM | 98.570 | 0 |
| 2024-09-09 | 9:12:09 AM | 98.580 | 0 |