| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 17:15:14 | 100.900 | 0 |
| 15/10/2024 | 15:15:11 | 100.800 | 0 |
| 15/10/2024 | 13:15:09 | 100.840 | 0 |
| 15/10/2024 | 11:15:10 | 100.840 | 0 |
| 15/10/2024 | 09:52:11 | 100.860 | 0 |
| 15/10/2024 | 09:12:08 | 100.860 | 0 |
| 14/10/2024 | 17:15:08 | 100.640 | 0 |
| 14/10/2024 | 15:15:09 | 100.690 | 0 |
| 14/10/2024 | 13:15:08 | 100.690 | 0 |
| 14/10/2024 | 11:15:08 | 100.630 | 0 |
| 14/10/2024 | 09:52:09 | 100.560 | 0 |
| 14/10/2024 | 09:12:09 | 100.550 | 0 |
| 11/10/2024 | 17:15:11 | 100.640 | 0 |