| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:15:10 AM | 98.550 | 0 |
| 2024-07-31 | 9:52:09 AM | 98.590 | 0 |
| 2024-07-31 | 9:12:10 AM | 98.680 | 0 |
| 2024-07-30 | 5:15:10 PM | 98.370 | 0 |
| 2024-07-30 | 3:15:09 PM | 98.510 | 0 |
| 2024-07-30 | 1:15:10 PM | 98.610 | 0 |
| 2024-07-30 | 11:15:10 AM | 98.620 | 0 |
| 2024-07-30 | 9:52:10 AM | 98.660 | 0 |
| 2024-07-30 | 9:12:09 AM | 98.610 | 0 |
| 2024-07-29 | 5:15:11 PM | 98.540 | 0 |
| 2024-07-29 | 3:15:10 PM | 98.610 | 0 |
| 2024-07-29 | 1:15:10 PM | 98.630 | 0 |
| 2024-07-29 | 11:15:09 AM | 98.590 | 0 |