| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 13:15:08 | 99.450 | 0 |
| 11/10/2024 | 11:15:10 | 99.460 | 0 |
| 11/10/2024 | 09:52:10 | 99.500 | 0 |
| 10/10/2024 | 17:15:06 | 99.500 | 0 |
| 10/10/2024 | 15:15:11 | 99.520 | 0 |
| 10/10/2024 | 13:15:08 | 99.510 | 0 |
| 10/10/2024 | 11:15:10 | 99.480 | 0 |
| 10/10/2024 | 09:52:08 | 99.530 | 0 |
| 09/10/2024 | 17:15:09 | 99.540 | 0 |
| 09/10/2024 | 15:15:10 | 99.540 | 0 |
| 09/10/2024 | 13:15:09 | 99.500 | 0 |
| 09/10/2024 | 12:07:16 | 99.470 | 0 |
| 09/10/2024 | 11:15:09 | 99.520 | 0 |