| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:15:08 PM | 97.300 | 0 |
| 2024-07-12 | 1:15:09 PM | 97.410 | 0 |
| 2024-07-12 | 11:15:09 AM | 97.470 | 0 |
| 2024-07-12 | 9:52:10 AM | 97.340 | 0 |
| 2024-07-12 | 9:12:08 AM | 97.150 | 0 |
| 2024-07-11 | 5:15:09 PM | 96.940 | 0 |
| 2024-07-11 | 3:15:10 PM | 96.780 | 0 |
| 2024-07-11 | 1:15:11 PM | 96.900 | 0 |
| 2024-07-11 | 12:25:44 PM | 96.970 | 0 |
| 2024-07-11 | 11:15:08 AM | 96.890 | 0 |
| 2024-07-11 | 9:52:10 AM | 96.780 | 0 |
| 2024-07-11 | 9:12:10 AM | 96.840 | 0 |
| 2024-07-10 | 5:15:10 PM | 96.750 | 0 |