| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:04:31 PM | 14.240 | 0 |
| 2024-06-26 | 6:13:39 PM | 14.260 | 0 |
| 2024-06-26 | 5:23:51 PM | 14.220 | 0 |
| 2024-06-26 | 4:38:21 PM | 14.190 | 0 |
| 2024-06-26 | 3:59:35 PM | 14.120 | 0 |
| 2024-06-26 | 3:27:56 PM | 14.170 | 0 |
| 2024-06-26 | 2:42:36 PM | 14.260 | 0 |
| 2024-06-26 | 1:49:38 PM | 14.270 | 0 |
| 2024-06-26 | 12:51:01 PM | 14.300 | 0 |
| 2024-06-26 | 12:04:29 PM | 14.340 | 0 |
| 2024-06-26 | 11:13:52 AM | 14.370 | 0 |
| 2024-06-26 | 10:21:30 AM | 14.380 | 0 |
| 2024-06-26 | 9:29:13 AM | 14.350 | 0 |