| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:30:59 PM | 14.610 | 0 |
| 2024-07-04 | 6:25:50 PM | 14.580 | 0 |
| 2024-07-04 | 4:44:45 PM | 14.570 | 0 |
| 2024-07-04 | 4:00:30 PM | 14.590 | 0 |
| 2024-07-04 | 2:56:32 PM | 14.540 | 0 |
| 2024-07-04 | 1:57:40 PM | 14.510 | 0 |
| 2024-07-04 | 12:57:53 PM | 14.530 | 0 |
| 2024-07-04 | 12:00:39 PM | 14.600 | 0 |
| 2024-07-04 | 11:03:15 AM | 14.660 | 0 |
| 2024-07-04 | 10:12:01 AM | 14.660 | 0 |
| 2024-07-04 | 9:48:15 AM | 14.660 | 0 |
| 2024-07-04 | 9:28:58 AM | 14.680 | 0 |
| 2024-07-04 | 9:28:02 AM | 14.680 | 0 |