| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:46:49 PM | 27.790 | 0 |
| 2024-09-10 | 12:48:09 PM | 28.090 | 0 |
| 2024-09-10 | 11:58:34 AM | 27.960 | 0 |
| 2024-09-10 | 11:03:22 AM | 27.810 | 0 |
| 2024-09-10 | 10:11:40 AM | 27.940 | 0 |
| 2024-09-10 | 9:26:38 AM | 27.890 | 0 |
| 2024-09-09 | 7:32:52 PM | 27.820 | 0 |
| 2024-09-09 | 7:08:46 PM | 27.820 | 0 |
| 2024-09-09 | 6:16:03 PM | 27.800 | 0 |
| 2024-09-09 | 5:23:46 PM | 27.840 | 0 |
| 2024-09-09 | 4:37:56 PM | 27.890 | 0 |
| 2024-09-09 | 3:51:35 PM | 27.910 | 0 |
| 2024-09-09 | 3:49:54 PM | 27.900 | 0 |