| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 18:41:26 | 28,950 | 0 |
| 13.09.2024 | 16:46:36 | 29,060 | 0 |
| 13.09.2024 | 16:30:03 | 29,020 | 0 |
| 13.09.2024 | 15:59:01 | 28,860 | 0 |
| 13.09.2024 | 15:26:43 | 28,820 | 0 |
| 13.09.2024 | 14:37:43 | 28,810 | 0 |
| 13.09.2024 | 13:45:29 | 28,720 | 0 |
| 13.09.2024 | 12:47:01 | 28,700 | 0 |
| 13.09.2024 | 11:59:51 | 28,710 | 0 |
| 13.09.2024 | 11:08:07 | 28,710 | 0 |
| 13.09.2024 | 10:17:01 | 28,780 | 0 |
| 13.09.2024 | 09:32:30 | 28,860 | 0 |
| 13.09.2024 | 09:21:43 | 28,640 | 0 |