| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:37:57 PM | 10.140 | 0 |
| 2024-09-04 | 7:16:06 PM | 10.160 | 0 |
| 2024-09-04 | 6:18:01 PM | 10.170 | 0 |
| 2024-09-04 | 4:48:26 PM | 10.270 | 0 |
| 2024-09-04 | 4:41:42 PM | 10.270 | 0 |
| 2024-09-04 | 3:52:18 PM | 10.210 | 0 |
| 2024-09-04 | 3:35:03 PM | 10.240 | 0 |
| 2024-09-04 | 2:45:54 PM | 10.210 | 0 |
| 2024-09-04 | 1:49:37 PM | 10.230 | 0 |
| 2024-09-04 | 1:02:40 PM | 10.250 | 0 |
| 2024-09-04 | 12:11:31 PM | 10.220 | 0 |
| 2024-09-04 | 11:15:17 AM | 10.230 | 0 |
| 2024-09-04 | 10:21:19 AM | 10.220 | 0 |