| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:16:00 | 104.700 | 0 |
| 10/07/2024 | 09:41:36 | 104.740 | 0 |
| 10/07/2024 | 09:34:17 | 104.550 | 0 |
| 09/07/2024 | 19:37:59 | 104.640 | 0 |
| 09/07/2024 | 19:22:43 | 104.640 | 0 |
| 09/07/2024 | 18:52:05 | 104.640 | 0 |
| 09/07/2024 | 18:36:00 | 104.640 | 0 |
| 09/07/2024 | 17:42:39 | 104.640 | 0 |
| 09/07/2024 | 17:17:01 | 104.340 | 0 |
| 09/07/2024 | 16:49:46 | 104.480 | 0 |
| 09/07/2024 | 15:59:39 | 104.590 | 0 |
| 09/07/2024 | 15:17:53 | 104.540 | 0 |
| 09/07/2024 | 14:24:31 | 104.700 | 0 |