| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:40 PM | 99.220 | 0 |
| 2024-08-05 | 6:32:49 PM | 99.370 | 0 |
| 2024-08-05 | 5:36:03 PM | 98.500 | 0 |
| 2024-08-05 | 4:47:33 PM | 98.260 | 0 |
| 2024-08-05 | 3:55:51 PM | 97.940 | 0 |
| 2024-08-05 | 3:17:52 PM | 96.550 | 0 |
| 2024-08-05 | 2:32:31 PM | 96.380 | 0 |
| 2024-08-05 | 1:39:30 PM | 98.480 | 0 |
| 2024-08-05 | 12:54:16 PM | 98.260 | 0 |
| 2024-08-05 | 12:27:45 PM | 99.460 | 0 |
| 2024-08-05 | 12:03:20 PM | 100.360 | 0 |
| 2024-08-05 | 11:11:53 AM | 99.940 | 0 |
| 2024-08-05 | 10:23:41 AM | 100.230 | 0 |