| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:29:29 PM | 605.400 | 0 |
| 2024-07-12 | 6:40:30 PM | 605.410 | 0 |
| 2024-07-12 | 5:41:12 PM | 605.260 | 0 |
| 2024-07-12 | 4:57:53 PM | 605.130 | 0 |
| 2024-07-12 | 4:45:58 PM | 605.490 | 0 |
| 2024-07-12 | 3:50:24 PM | 605.740 | 0 |
| 2024-07-12 | 2:50:40 PM | 605.840 | 0 |
| 2024-07-12 | 1:57:41 PM | 605.920 | 0 |
| 2024-07-12 | 12:59:08 PM | 605.870 | 0 |
| 2024-07-12 | 12:40:38 PM | 605.830 | 0 |
| 2024-07-12 | 12:03:33 PM | 606.020 | 0 |
| 2024-07-12 | 11:11:40 AM | 605.900 | 0 |
| 2024-07-12 | 10:13:45 AM | 606.450 | 0 |