| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:28:48 | 626,060 | 0 |
| 11.07.2024 | 11:14:31 | 626,060 | 0 |
| 11.07.2024 | 10:16:34 | 625,870 | 0 |
| 11.07.2024 | 09:29:58 | 625,960 | 0 |
| 10.07.2024 | 19:39:22 | 626,910 | 0 |
| 10.07.2024 | 18:38:09 | 626,770 | 0 |
| 10.07.2024 | 17:39:12 | 626,790 | 0 |
| 10.07.2024 | 16:43:13 | 626,650 | 0 |
| 10.07.2024 | 16:28:37 | 626,550 | 0 |
| 10.07.2024 | 14:42:27 | 626,710 | 0 |
| 10.07.2024 | 13:42:47 | 626,720 | 0 |
| 10.07.2024 | 12:41:25 | 626,860 | 0 |
| 10.07.2024 | 11:52:34 | 626,970 | 0 |