| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:35:03 | 622.700 | 0 |
| 12/07/2024 | 19:06:38 | 622.860 | 0 |
| 12/07/2024 | 18:10:51 | 622.810 | 0 |
| 12/07/2024 | 17:22:07 | 622.700 | 0 |
| 12/07/2024 | 16:42:57 | 622.960 | 0 |
| 12/07/2024 | 16:36:39 | 623.030 | 0 |
| 12/07/2024 | 15:54:20 | 623.250 | 0 |
| 12/07/2024 | 14:56:49 | 623.070 | 0 |
| 12/07/2024 | 14:07:03 | 623.230 | 0 |
| 12/07/2024 | 13:18:37 | 623.210 | 0 |
| 12/07/2024 | 12:40:14 | 623.110 | 0 |
| 12/07/2024 | 12:18:27 | 623.340 | 0 |
| 12/07/2024 | 11:19:52 | 623.360 | 0 |