| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 6:24:18 PM | 5.950 | 0 |
| 2024-07-01 | 5:33:52 PM | 5.830 | 0 |
| 2024-07-01 | 4:44:57 PM | 5.650 | 0 |
| 2024-07-01 | 4:36:43 PM | 5.700 | 0 |
| 2024-07-01 | 3:51:02 PM | 6.060 | 0 |
| 2024-07-01 | 3:16:05 PM | 6.420 | 0 |
| 2024-07-01 | 2:21:52 PM | 6.400 | 0 |
| 2024-07-01 | 1:34:05 PM | 6.400 | 0 |
| 2024-07-01 | 12:35:22 PM | 6.400 | 0 |
| 2024-07-01 | 11:38:19 AM | 6.430 | 0 |
| 2024-07-01 | 10:47:41 AM | 6.430 | 0 |