| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:56:31 AM | 0.760 | 0 |
| 2024-07-30 | 7:33:38 PM | 0.800 | 0 |
| 2024-07-30 | 7:22:55 PM | 0.800 | 0 |
| 2024-07-30 | 6:29:49 PM | 0.790 | 0 |
| 2024-07-30 | 5:43:48 PM | 0.790 | 0 |
| 2024-07-30 | 4:45:51 PM | 0.800 | 0 |
| 2024-07-30 | 3:58:32 PM | 0.800 | 0 |
| 2024-07-30 | 3:14:12 PM | 0.790 | 0 |
| 2024-07-30 | 2:13:10 PM | 0.780 | 0 |
| 2024-07-30 | 1:18:33 PM | 0.780 | 0 |
| 2024-07-30 | 12:29:46 PM | 0.810 | 0 |
| 2024-07-30 | 11:31:37 AM | 0.820 | 0 |
| 2024-07-30 | 11:08:50 AM | 0.810 | 0 |