| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:33:29 PM | 1.540 | 0 |
| 2024-09-06 | 7:09:20 PM | 1.540 | 0 |
| 2024-09-06 | 6:14:09 PM | 1.530 | 0 |
| 2024-09-06 | 5:27:34 PM | 1.530 | 0 |
| 2024-09-06 | 4:39:10 PM | 1.530 | 0 |
| 2024-09-06 | 3:55:40 PM | 1.490 | 0 |
| 2024-09-06 | 3:45:18 PM | 1.490 | 0 |
| 2024-09-06 | 3:31:34 PM | 1.500 | 0 |
| 2024-09-06 | 2:33:21 PM | 1.500 | 0 |
| 2024-09-06 | 1:45:15 PM | 1.500 | 0 |
| 2024-09-06 | 12:44:41 PM | 1.500 | 0 |
| 2024-09-06 | 11:50:27 AM | 1.480 | 0 |
| 2024-09-06 | 10:56:02 AM | 1.520 | 0 |