| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:22:12 AM | 0.280 | 0 |
| 2024-07-30 | 11:08:42 AM | 0.290 | 0 |
| 2024-07-30 | 10:33:26 AM | 0.290 | 0 |
| 2024-07-30 | 9:48:25 AM | 0.280 | 0 |
| 2024-07-29 | 7:28:27 PM | 0.270 | 0 |
| 2024-07-29 | 7:17:12 PM | 0.270 | 0 |
| 2024-07-29 | 6:18:52 PM | 0.270 | 0 |
| 2024-07-29 | 4:37:16 PM | 0.290 | 0 |
| 2024-07-29 | 3:57:29 PM | 0.290 | 0 |
| 2024-07-29 | 3:26:52 PM | 0.290 | 0 |
| 2024-07-29 | 2:30:32 PM | 0.280 | 0 |
| 2024-07-29 | 1:43:23 PM | 0.280 | 0 |
| 2024-07-29 | 12:44:42 PM | 0.280 | 0 |