| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:29:08 PM | 0.200 | 0 |
| 2024-09-06 | 7:22:08 PM | 0.200 | 0 |
| 2024-09-06 | 6:33:46 PM | 0.210 | 0 |
| 2024-09-06 | 5:36:28 PM | 0.200 | 0 |
| 2024-09-06 | 4:37:27 PM | 0.220 | 0 |
| 2024-09-06 | 4:01:03 PM | 0.210 | 0 |
| 2024-09-06 | 3:59:45 PM | 0.210 | 0 |
| 2024-09-06 | 3:11:58 PM | 0.210 | 0 |
| 2024-09-06 | 2:16:40 PM | 0.220 | 0 |
| 2024-09-06 | 1:29:29 PM | 0.220 | 0 |
| 2024-09-06 | 12:28:15 PM | 0.220 | 0 |
| 2024-09-06 | 11:43:35 AM | 0.220 | 0 |
| 2024-09-06 | 11:38:52 AM | 0.220 | 0 |