| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:40:37 AM | 0.830 | 0 |
| 2024-08-22 | 11:03:10 AM | 0.820 | 0 |
| 2024-08-22 | 10:40:15 AM | 0.810 | 0 |
| 2024-08-22 | 9:47:39 AM | 0.860 | 0 |
| 2024-08-22 | 8:26:24 AM | 0.830 | 0 |
| 2024-08-21 | 7:33:36 PM | 0.840 | 0 |
| 2024-08-21 | 7:11:50 PM | 0.840 | 0 |
| 2024-08-21 | 6:11:11 PM | 0.840 | 0 |
| 2024-08-21 | 5:39:00 PM | 0.840 | 0 |
| 2024-08-21 | 5:23:55 PM | 0.840 | 0 |
| 2024-08-21 | 4:33:38 PM | 0.840 | 0 |
| 2024-08-21 | 3:55:24 PM | 0.840 | 0 |
| 2024-08-21 | 3:03:20 PM | 0.820 | 0 |