| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:38:07 PM | 0.570 | 0 |
| 2024-07-03 | 7:23:46 PM | 0.560 | 0 |
| 2024-07-03 | 6:25:49 PM | 0.560 | 0 |
| 2024-07-03 | 4:45:09 PM | 0.540 | 0 |
| 2024-07-03 | 3:57:43 PM | 0.550 | 0 |
| 2024-07-03 | 3:23:12 PM | 0.550 | 0 |
| 2024-07-03 | 2:24:57 PM | 0.560 | 0 |
| 2024-07-03 | 1:27:17 PM | 0.550 | 0 |
| 2024-07-03 | 1:01:09 PM | 0.530 | 0 |
| 2024-07-03 | 12:32:34 PM | 0.530 | 0 |
| 2024-07-03 | 11:51:15 AM | 0.530 | 0 |
| 2024-07-03 | 11:40:53 AM | 0.530 | 0 |
| 2024-07-03 | 10:48:47 AM | 0.520 | 0 |