| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:39:01 AM | 0.630 | 0 |
| 2024-07-25 | 10:53:48 AM | 0.650 | 0 |
| 2024-07-25 | 9:52:41 AM | 0.640 | 0 |
| 2024-07-24 | 7:31:17 PM | 0.680 | 0 |
| 2024-07-24 | 7:03:21 PM | 0.680 | 0 |
| 2024-07-24 | 6:17:17 PM | 0.680 | 0 |
| 2024-07-24 | 5:28:40 PM | 0.690 | 0 |
| 2024-07-24 | 4:36:18 PM | 0.690 | 0 |
| 2024-07-24 | 4:19:31 PM | 0.690 | 0 |
| 2024-07-24 | 3:56:38 PM | 0.680 | 0 |
| 2024-07-24 | 3:30:19 PM | 0.690 | 0 |
| 2024-07-24 | 2:38:13 PM | 0.690 | 0 |
| 2024-07-24 | 1:40:30 PM | 0.690 | 0 |