| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:30:18 PM | 4.960 | 0 |
| 2024-08-02 | 5:29:58 PM | 4.940 | 0 |
| 2024-08-02 | 4:30:23 PM | 4.990 | 0 |
| 2024-08-02 | 4:20:11 PM | 4.920 | 0 |
| 2024-08-02 | 3:49:49 PM | 5.020 | 0 |
| 2024-08-02 | 3:09:42 PM | 5.000 | 0 |
| 2024-08-02 | 2:08:07 PM | 5.160 | 0 |
| 2024-08-02 | 1:20:34 PM | 5.130 | 0 |
| 2024-08-02 | 12:23:41 PM | 5.090 | 0 |
| 2024-08-02 | 11:34:01 AM | 5.110 | 0 |
| 2024-08-02 | 10:45:08 AM | 5.200 | 0 |
| 2024-08-02 | 9:54:37 AM | 5.020 | 0 |
| 2024-08-02 | 9:49:49 AM | 5.020 | 0 |