| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:03:50 PM | 1.190 | 0 |
| 2024-09-02 | 2:04:25 PM | 1.190 | 0 |
| 2024-09-02 | 1:35:41 PM | 1.190 | 0 |
| 2024-09-02 | 1:08:46 PM | 1.180 | 0 |
| 2024-09-02 | 12:24:45 PM | 1.170 | 0 |
| 2024-09-02 | 12:22:22 PM | 1.170 | 0 |
| 2024-09-02 | 11:34:54 AM | 1.160 | 0 |
| 2024-09-02 | 10:37:44 AM | 1.150 | 0 |
| 2024-09-02 | 9:45:20 AM | 1.120 | 0 |