| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:09:44 PM | 1.110 | 0 |
| 2024-09-03 | 1:20:40 PM | 1.100 | 0 |
| 2024-09-03 | 12:34:10 PM | 1.090 | 0 |
| 2024-09-03 | 11:38:37 AM | 1.100 | 0 |
| 2024-09-03 | 10:37:53 AM | 1.110 | 0 |
| 2024-09-03 | 9:49:21 AM | 1.140 | 0 |
| 2024-09-02 | 7:33:54 PM | 1.160 | 0 |
| 2024-09-02 | 6:30:59 PM | 1.160 | 0 |
| 2024-09-02 | 5:44:48 PM | 1.160 | 0 |
| 2024-09-02 | 4:45:27 PM | 1.170 | 0 |
| 2024-09-02 | 4:31:49 PM | 1.160 | 0 |
| 2024-09-02 | 4:04:39 PM | 1.170 | 0 |
| 2024-09-02 | 3:57:58 PM | 1.170 | 0 |