| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 12:14:11 | 0.570 | 0 |
| 16/09/2024 | 11:22:58 | 0.570 | 0 |
| 16/09/2024 | 10:59:24 | 0.560 | 0 |
| 16/09/2024 | 10:31:32 | 0.570 | 0 |
| 16/09/2024 | 09:46:16 | 0.560 | 0 |
| 13/09/2024 | 19:27:25 | 0.570 | 0 |
| 13/09/2024 | 19:22:21 | 0.570 | 0 |
| 13/09/2024 | 18:22:58 | 0.570 | 0 |
| 13/09/2024 | 17:27:00 | 0.580 | 0 |
| 13/09/2024 | 16:32:13 | 0.580 | 0 |
| 13/09/2024 | 16:30:38 | 0.580 | 0 |
| 13/09/2024 | 15:48:56 | 0.570 | 0 |
| 13/09/2024 | 14:59:01 | 0.570 | 0 |