| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:57:22 PM | 0.320 | 0 |
| 2024-08-14 | 3:46:57 PM | 0.320 | 0 |
| 2024-08-14 | 3:26:51 PM | 0.330 | 0 |
| 2024-08-14 | 2:34:11 PM | 0.320 | 0 |
| 2024-08-14 | 1:38:31 PM | 0.320 | 0 |
| 2024-08-14 | 12:39:35 PM | 0.310 | 0 |
| 2024-08-14 | 12:28:37 PM | 0.310 | 0 |
| 2024-08-14 | 11:40:51 AM | 0.310 | 0 |
| 2024-08-14 | 10:45:22 AM | 0.310 | 0 |
| 2024-08-14 | 9:47:49 AM | 0.320 | 0 |
| 2024-08-13 | 7:29:32 PM | 0.300 | 0 |
| 2024-08-13 | 7:11:14 PM | 0.300 | 0 |
| 2024-08-13 | 6:23:09 PM | 0.300 | 0 |