| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:35:20 PM | 0.640 | 0 |
| 2024-08-15 | 5:09:27 PM | 0.660 | 0 |
| 2024-08-15 | 4:36:49 PM | 0.660 | 0 |
| 2024-08-15 | 3:59:23 PM | 0.650 | 0 |
| 2024-08-15 | 3:36:25 PM | 0.660 | 0 |
| 2024-08-15 | 2:46:30 PM | 0.680 | 0 |
| 2024-08-15 | 1:38:55 PM | 0.700 | 0 |
| 2024-08-15 | 12:41:00 PM | 0.710 | 0 |
| 2024-08-15 | 11:50:27 AM | 0.710 | 0 |
| 2024-08-15 | 10:59:39 AM | 0.710 | 0 |
| 2024-08-15 | 10:58:08 AM | 0.710 | 0 |
| 2024-08-15 | 10:00:45 AM | 0.710 | 0 |
| 2024-08-15 | 9:55:22 AM | 0.710 | 0 |