| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:34:25 PM | 59.270 | 0 |
| 2024-08-01 | 3:34:21 PM | 59.350 | 0 |
| 2024-08-01 | 2:34:21 PM | 59.380 | 0 |
| 2024-08-01 | 1:34:29 PM | 59.340 | 0 |
| 2024-08-01 | 11:34:20 AM | 59.310 | 0 |
| 2024-08-01 | 10:34:20 AM | 59.330 | 0 |
| 2024-08-01 | 9:34:20 AM | 59.400 | 0 |
| 2024-08-01 | 8:34:13 AM | 59.430 | 0 |
| 2024-07-31 | 9:34:16 PM | 59.450 | 0 |
| 2024-07-31 | 8:34:14 PM | 59.460 | 0 |
| 2024-07-31 | 7:34:52 PM | 59.420 | 0 |
| 2024-07-31 | 6:34:28 PM | 59.400 | 0 |