| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:34:18 | 58,920 | 0 |
| 10.07.2024 | 16:34:16 | 58,930 | 0 |
| 10.07.2024 | 15:34:15 | 58,880 | 0 |
| 10.07.2024 | 14:34:15 | 58,870 | 0 |
| 10.07.2024 | 13:34:25 | 58,850 | 0 |
| 10.07.2024 | 12:34:29 | 58,860 | 0 |
| 10.07.2024 | 11:34:31 | 58,840 | 0 |
| 10.07.2024 | 10:34:21 | 58,870 | 0 |
| 10.07.2024 | 09:34:22 | 58,850 | 0 |
| 10.07.2024 | 08:34:09 | 58,640 | 0 |
| 09.07.2024 | 21:34:20 | 58,630 | 0 |
| 09.07.2024 | 20:34:23 | 58,630 | 0 |
| 09.07.2024 | 19:34:54 | 58,630 | 0 |