| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:34:25 PM | 61.100 | 0 |
| 2024-08-02 | 3:34:20 PM | 61.080 | 0 |
| 2024-08-02 | 2:34:21 PM | 61.090 | 0 |
| 2024-08-02 | 1:34:15 PM | 61.040 | 0 |
| 2024-08-02 | 12:34:21 PM | 61.040 | 0 |
| 2024-08-02 | 11:34:22 AM | 61.020 | 0 |
| 2024-08-02 | 10:34:15 AM | 61.040 | 0 |
| 2024-08-02 | 9:34:35 AM | 61.100 | 0 |
| 2024-08-02 | 8:34:12 AM | 61.070 | 0 |
| 2024-08-01 | 9:34:15 PM | 61.020 | 0 |
| 2024-08-01 | 8:34:24 PM | 61.010 | 0 |
| 2024-08-01 | 7:34:45 PM | 61.010 | 0 |
| 2024-08-01 | 6:34:31 PM | 61.020 | 0 |