| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:34:09 AM | 62.030 | 0 |
| 2024-11-14 | 9:34:17 PM | 62.020 | 0 |
| 2024-11-14 | 8:34:14 PM | 62.020 | 0 |
| 2024-11-14 | 7:35:03 PM | 62.030 | 0 |
| 2024-11-14 | 6:34:32 PM | 62.020 | 0 |
| 2024-11-14 | 4:34:26 PM | 62.060 | 0 |
| 2024-11-14 | 3:34:12 PM | 62.070 | 0 |
| 2024-11-14 | 2:34:23 PM | 62.060 | 0 |
| 2024-11-14 | 1:34:25 PM | 62.060 | 0 |
| 2024-11-14 | 12:34:16 PM | 62.060 | 0 |
| 2024-11-14 | 11:34:19 AM | 62.050 | 0 |
| 2024-11-14 | 10:34:30 AM | 62.050 | 0 |
| 2024-11-14 | 9:34:27 AM | 62.050 | 0 |