| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:24 PM | 4.920 | 0 |
| 2024-07-31 | 7:34:48 PM | 4.930 | 0 |
| 2024-07-31 | 6:34:20 PM | 4.920 | 0 |
| 2024-07-31 | 4:34:18 PM | 4.960 | 0 |
| 2024-07-31 | 3:34:16 PM | 4.960 | 0 |
| 2024-07-31 | 2:34:21 PM | 4.960 | 0 |
| 2024-07-31 | 1:34:21 PM | 4.970 | 0 |
| 2024-07-31 | 12:34:26 PM | 4.970 | 0 |
| 2024-07-31 | 11:34:29 AM | 4.970 | 0 |
| 2024-07-31 | 10:34:15 AM | 4.970 | 0 |
| 2024-07-31 | 9:34:34 AM | 4.970 | 0 |
| 2024-07-31 | 8:34:07 AM | 4.930 | 0 |