| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:14 PM | 4.920 | 0 |
| 2024-08-01 | 8:34:22 PM | 4.920 | 0 |
| 2024-08-01 | 7:34:58 PM | 4.920 | 0 |
| 2024-08-01 | 6:34:30 PM | 4.930 | 0 |
| 2024-08-01 | 4:34:19 PM | 4.960 | 0 |
| 2024-08-01 | 3:34:19 PM | 4.970 | 0 |
| 2024-08-01 | 2:34:23 PM | 4.970 | 0 |
| 2024-08-01 | 1:34:32 PM | 4.970 | 0 |
| 2024-08-01 | 11:34:22 AM | 4.960 | 0 |
| 2024-08-01 | 10:34:19 AM | 4.960 | 0 |
| 2024-08-01 | 9:34:22 AM | 4.970 | 0 |
| 2024-08-01 | 8:34:07 AM | 4.930 | 0 |
| 2024-07-31 | 9:34:11 PM | 4.930 | 0 |