| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:23 PM | 23.040 | 0 |
| 2024-10-09 | 7:34:54 PM | 23.050 | 0 |
| 2024-10-09 | 6:34:20 PM | 23.050 | 0 |
| 2024-10-09 | 4:34:30 PM | 23.090 | 0 |
| 2024-10-09 | 3:34:13 PM | 23.090 | 0 |
| 2024-10-09 | 2:34:23 PM | 23.090 | 0 |
| 2024-10-09 | 1:34:25 PM | 23.090 | 0 |
| 2024-10-09 | 12:34:28 PM | 23.090 | 0 |
| 2024-10-09 | 11:34:13 AM | 23.090 | 0 |
| 2024-10-09 | 10:34:30 AM | 23.090 | 0 |
| 2024-10-09 | 9:34:23 AM | 23.090 | 0 |
| 2024-10-09 | 8:34:11 AM | 23.050 | 0 |
| 2024-10-08 | 9:34:20 PM | 23.030 | 0 |