| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:21 PM | 22.420 | 0 |
| 2024-06-28 | 8:34:11 PM | 22.420 | 0 |
| 2024-06-28 | 7:34:54 PM | 22.430 | 0 |
| 2024-06-28 | 6:34:15 PM | 22.430 | 0 |
| 2024-06-28 | 4:34:17 PM | 22.470 | 0 |
| 2024-06-28 | 3:34:18 PM | 22.470 | 0 |
| 2024-06-28 | 2:34:23 PM | 22.470 | 0 |
| 2024-06-28 | 1:34:16 PM | 22.470 | 0 |
| 2024-06-28 | 12:34:17 PM | 22.470 | 0 |
| 2024-06-28 | 11:34:16 AM | 22.480 | 0 |
| 2024-06-28 | 10:34:24 AM | 22.480 | 0 |
| 2024-06-28 | 9:34:17 AM | 22.480 | 0 |
| 2024-06-28 | 8:34:11 AM | 22.440 | 0 |