| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:14 PM | 4.070 | 0 |
| 2024-07-30 | 8:34:12 PM | 4.070 | 0 |
| 2024-07-30 | 7:34:53 PM | 4.070 | 0 |
| 2024-07-30 | 6:34:29 PM | 4.070 | 0 |
| 2024-07-30 | 4:34:14 PM | 4.100 | 0 |
| 2024-07-30 | 3:34:27 PM | 4.090 | 0 |
| 2024-07-30 | 2:34:24 PM | 4.070 | 0 |
| 2024-07-30 | 1:34:25 PM | 4.080 | 0 |
| 2024-07-30 | 12:34:29 PM | 4.080 | 0 |
| 2024-07-30 | 11:34:26 AM | 4.100 | 0 |
| 2024-07-30 | 10:34:28 AM | 4.100 | 0 |
| 2024-07-30 | 9:34:24 AM | 4.110 | 0 |
| 2024-07-30 | 8:34:07 AM | 4.120 | 0 |