| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:34:19 AM | 11.620 | 0 |
| 2024-08-14 | 9:34:18 AM | 12.080 | 0 |
| 2024-08-14 | 8:34:08 AM | 12.130 | 0 |
| 2024-08-13 | 9:34:15 PM | 12.030 | 0 |
| 2024-08-13 | 8:34:12 PM | 12.030 | 0 |
| 2024-08-13 | 7:34:46 PM | 12.020 | 0 |
| 2024-08-13 | 6:34:25 PM | 12.020 | 0 |
| 2024-08-13 | 4:34:13 PM | 12.080 | 0 |
| 2024-08-13 | 3:34:14 PM | 11.910 | 0 |
| 2024-08-13 | 2:34:16 PM | 11.890 | 0 |
| 2024-08-13 | 1:34:24 PM | 11.890 | 0 |
| 2024-08-13 | 12:34:19 PM | 11.880 | 0 |
| 2024-08-13 | 11:34:21 AM | 11.890 | 0 |