| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 21:34:19 | 11.210 | 0 |
| 17/09/2024 | 20:34:28 | 11.210 | 0 |
| 17/09/2024 | 19:34:56 | 11.220 | 0 |
| 17/09/2024 | 18:34:17 | 11.220 | 0 |
| 17/09/2024 | 16:34:16 | 11.310 | 0 |
| 17/09/2024 | 15:34:22 | 11.300 | 0 |
| 17/09/2024 | 14:34:32 | 11.310 | 0 |
| 17/09/2024 | 13:34:26 | 11.320 | 0 |
| 17/09/2024 | 12:34:22 | 11.330 | 0 |
| 17/09/2024 | 11:34:14 | 11.330 | 0 |
| 17/09/2024 | 10:34:26 | 11.330 | 0 |
| 17/09/2024 | 09:34:22 | 11.300 | 0 |
| 17/09/2024 | 08:34:08 | 11.210 | 0 |