| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:34:24 PM | 7.640 | 0 |
| 2024-08-13 | 2:34:27 PM | 7.650 | 0 |
| 2024-08-13 | 1:34:42 PM | 7.640 | 0 |
| 2024-08-13 | 12:34:24 PM | 7.600 | 0 |
| 2024-08-13 | 11:34:38 AM | 7.600 | 0 |
| 2024-08-13 | 10:34:18 AM | 7.600 | 0 |
| 2024-08-13 | 9:34:48 AM | 7.590 | 0 |
| 2024-08-13 | 8:34:08 AM | 7.550 | 0 |
| 2024-08-12 | 9:34:19 PM | 7.550 | 0 |
| 2024-08-12 | 8:34:35 PM | 7.550 | 0 |
| 2024-08-12 | 7:35:09 PM | 7.560 | 0 |
| 2024-08-12 | 6:34:24 PM | 7.560 | 0 |
| 2024-08-12 | 4:34:35 PM | 7.630 | 0 |