| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:34:23 PM | 7.650 | 0 |
| 2024-08-14 | 11:34:23 AM | 7.650 | 0 |
| 2024-08-14 | 10:34:23 AM | 7.650 | 0 |
| 2024-08-14 | 9:34:27 AM | 7.650 | 0 |
| 2024-08-14 | 8:34:10 AM | 7.590 | 0 |
| 2024-08-13 | 9:34:20 PM | 7.580 | 0 |
| 2024-08-13 | 8:34:27 PM | 7.580 | 0 |
| 2024-08-13 | 7:35:19 PM | 7.590 | 0 |
| 2024-08-13 | 6:34:26 PM | 7.590 | 0 |
| 2024-08-13 | 4:34:33 PM | 7.650 | 0 |
| 2024-08-13 | 3:34:24 PM | 7.640 | 0 |
| 2024-08-13 | 2:34:27 PM | 7.650 | 0 |
| 2024-08-13 | 1:34:42 PM | 7.640 | 0 |