| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:34:53 PM | 97.870 | 0 |
| 2024-08-05 | 1:34:26 PM | 98.310 | 0 |
| 2024-08-05 | 12:34:19 PM | 98.330 | 0 |
| 2024-08-05 | 11:34:40 AM | 98.620 | 0 |
| 2024-08-05 | 10:34:45 AM | 98.580 | 0 |
| 2024-08-05 | 9:34:22 AM | 98.140 | 0 |
| 2024-08-05 | 8:34:10 AM | 97.570 | 0 |
| 2024-08-02 | 9:34:23 PM | 99.230 | 0 |
| 2024-08-02 | 8:34:22 PM | 99.170 | 0 |
| 2024-08-02 | 7:35:11 PM | 99.020 | 0 |
| 2024-08-02 | 6:34:40 PM | 99.030 | 0 |
| 2024-08-02 | 4:34:43 PM | 99.230 | 0 |
| 2024-08-02 | 3:34:27 PM | 99.260 | 0 |