| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:34:27 PM | 98.290 | 0 |
| 2024-08-06 | 3:34:37 PM | 98.190 | 0 |
| 2024-08-06 | 2:34:27 PM | 98.250 | 0 |
| 2024-08-06 | 1:34:40 PM | 98.400 | 0 |
| 2024-08-06 | 12:34:41 PM | 98.180 | 0 |
| 2024-08-06 | 11:34:43 AM | 98.050 | 0 |
| 2024-08-06 | 10:34:49 AM | 98.450 | 0 |
| 2024-08-06 | 9:34:16 AM | 98.680 | 0 |
| 2024-08-06 | 8:34:09 AM | 98.290 | 0 |
| 2024-08-05 | 9:34:18 PM | 98.320 | 0 |
| 2024-08-05 | 8:34:22 PM | 98.290 | 0 |
| 2024-08-05 | 7:35:15 PM | 98.200 | 0 |
| 2024-08-05 | 6:34:23 PM | 98.220 | 0 |