| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:25 PM | 20.700 | 0 |
| 2024-11-08 | 8:34:34 PM | 20.710 | 0 |
| 2024-11-08 | 7:35:19 PM | 20.710 | 0 |
| 2024-11-08 | 6:34:25 PM | 20.710 | 0 |
| 2024-11-08 | 4:34:21 PM | 20.730 | 0 |
| 2024-11-08 | 3:34:46 PM | 20.720 | 0 |
| 2024-11-08 | 2:34:25 PM | 20.710 | 0 |
| 2024-11-08 | 1:34:38 PM | 20.710 | 0 |
| 2024-11-08 | 12:34:24 PM | 20.720 | 0 |
| 2024-11-08 | 11:34:44 AM | 20.710 | 0 |
| 2024-11-08 | 10:34:57 AM | 20.730 | 0 |
| 2024-11-08 | 9:34:34 AM | 20.750 | 0 |
| 2024-11-08 | 8:34:11 AM | 20.770 | 0 |